November 14, 2026
                                                                                                                      
 
Announcements

                                                                                              
       

Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays

Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD
 
                                                   Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839  
     
 

 


Gomer   
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain

 




Ft. Jennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
 


 

 

Columbus
 Grove
101 N. Main St.
Grain
 

Local Radar
Gomer, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Quote Ticker
  • CORN (Dec 26) 446'0 3'0 11/13/26   1:19 PM CST
  • CORN (Mar 27) 457'2 2'0 11/13/26   1:19 PM CST
  • CORN (May 27) 464'4 1'2 11/13/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'4 11/13/26   1:19 PM CST
  • CORN (Sep 27) 465'4 1'4 11/13/26   1:19 PM CST
  • CORN (Dec 27) 479'6 1'2 11/13/26   1:19 PM CST
  • CORN (Mar 28) 493'6 1'2 11/13/26   1:19 PM CST
  • CORN (May 28) 500'4 1'2 11/13/26   1:15 PM CST
  • CORN (Jul 28) 504'2 1'0 11/13/26   1:15 PM CST
  • CORN (Sep 28) 487'6 1'0 11/13/26   1:15 PM CST
  • CORN (Dec 28) 488'0 1'2 11/13/26   1:15 PM CST
  • CORN (Jul 29) 513'0 1'2 11/13/26   1:15 PM CST
  • CORN (Dec 29) 493'6 1'6 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1243'0 16'0 11/13/26   12:01 PM CST
  • SOYBEANS (Jan 27) 1232'6 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'4 12'2 11/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1245'4 12'0 11/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1250'2 12'4 11/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1233'0 12'6 11/13/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1195'6 11'4 11/13/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1187'2 11'2 11/13/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1198'0 11'2 11/13/26   1:18 PM CST
  • SOYBEANS (Mar 28) 1196'4 10'6 11/13/26   1:15 PM CST
  • SOYBEANS (May 28) 1198'6 10'0 11/13/26   1:15 PM CST
  • SOYBEANS (Jul 28) 1203'0 9'6 11/13/26   1:15 PM CST
  • SOYBEANS (Aug 28) 1234'0 9'6 11/13/26   1:15 PM CST
  • SOYBEANS (Sep 28) 1202'4 9'4 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 28) 1163'4 10'6 11/13/26   1:15 PM CST
  • SOYBEANS (Jan 29) 1174'6 11/13/26   1:15 PM CST
  • SOYBEANS (Mar 29) 1173'4 11/13/26   1:15 PM CST
  • SOYBEANS (May 29) 1176'0 11/13/26   1:15 PM CST
  • SOYBEANS (Jul 29) 1183'0 10'6 11/13/26   1:15 PM CST
  • SOYBEANS (Aug 29) 1169'4 11/13/26   1:15 PM CST
  • SOYBEANS (Sep 29) 1143'6 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 29) 1145'6 10'6 11/13/26   1:15 PM CST
  • SOYBEANS (Jul 30) 1169'6 11/13/26   1:15 PM CST
  • SOYBEANS (Nov 30) 1141'2 11/13/26   1:15 PM CST
  • WHEAT (Dec 26) 593'4 9'0 11/13/26   1:19 PM CST
  • WHEAT (Mar 27) 607'0 7'4 11/13/26   1:19 PM CST
  • WHEAT (May 27) 612'4 7'2 11/13/26   1:19 PM CST
  • LIVE CATTLE (Dec 26) 220.950 1.750 11/13/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 224.925 1.850 11/13/26   1:04 PM CST
  • SOYBEAN MEAL (Dec 26) 3302 44 11/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3279 42 11/13/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3288 40 11/13/26   1:19 PM CST
  • SOYBEAN OIL (Dec 26) 63.73 0.35 11/13/26   1:19 PM CST
  • SOYBEAN OIL (Jan 27) 64.02 0.39 11/13/26   1:19 PM CST
  • SOYBEAN OIL (Mar 27) 64.52 0.39 11/13/26   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 11/13 Chart for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 11/13 Chart for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 11/13 Chart for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 11/13 Chart for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 11/13 Chart for @C7U
Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 11/13 Chart for @C7Z
Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 11/13 Chart for @C8H
May 28 502'6 505'2 500'4 500'4 1'2 501'0s 11/13 Chart for @C8K
Jul 28 507'0 508'6 503'4 504'2 1'0 504'2s 11/13 Chart for @C8N
Sep 28 486'0 487'6 486'0 487'6 1'0 484'0s 11/13 Chart for @C8U
Dec 28 488'4 491'0 488'0 488'0 1'2 487'6s 11/13 Chart for @C8Z
Jul 29 513'0 1'2 508'0s 11/13 Chart for @C9N
Dec 29 493'0 493'6 493'0 493'6 1'6 492'0s 11/13 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 11/13 Chart for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 11/13 Chart for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 11/13 Chart for @S7H
May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 11/13 Chart for @S7K
Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 11/13 Chart for @S7N
Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 11/13 Chart for @S7Q
Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 11/13 Chart for @S7U
Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 11/13 Chart for @S7X
Jan 28 1193'4 1202'2 1193'4 1198'0 11'2 1198'2s 11/13 Chart for @S8F
Mar 28 1195'6 1200'6 1194'2 1196'4 10'6 1197'0s 11/13 Chart for @S8H
May 28 1200'0 1200'2 1198'0 1198'6 10'0 1199'4s 11/13 Chart for @S8K
Jul 28 1202'2 1203'6 1202'2 1203'0 9'6 1203'6s 11/13 Chart for @S8N
Aug 28 1234'0 9'6 1192'2s 11/13 Chart for @S8Q
Sep 28 1202'4 9'4 1166'4s 11/13 Chart for @S8U
Nov 28 1164'4 1164'4 1161'2 1163'4 10'6 1163'6s 11/13 Chart for @S8X
Jan 29 1174'6 1174'6s 11/13 Chart for @S9F
Mar 29 1173'4 1173'4s 11/13 Chart for @S9H
May 29 1176'0 1176'0s 11/13 Chart for @S9K
Jul 29 1183'0 10'6 1181'0s 11/13 Chart for @S9N
Aug 29 1169'4 1169'4s 11/13 Chart for @S9Q
Sep 29 1143'6 1143'6s 11/13 Chart for @S9U
Nov 29 1145'6 10'6 1152'4s 11/13 Chart for @S9X
Jul 30 1169'6 1169'6s 11/13 Chart for @S0N
Nov 30 1141'2 1141'2s 11/13 Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 11/13 Chart for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 11/13 Chart for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 11/13 Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 11/13 Chart for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 11/13 Chart for @LE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3317 3247 3302 44 3298s 11/13 Chart for @SM6Z
Jan 27 3236 3296 3228 3279 42 3278s 11/13 Chart for @SM7F
Mar 27 3247 3306 3242 3288 40 3288s 11/13 Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 63.42 64.20 63.33 63.73 0.35 63.77s 11/13 Chart for @BO6Z
Jan 27 63.66 64.42 63.56 64.02 0.39 64.05s 11/13 Chart for @BO7F
Mar 27 64.12 64.92 64.09 64.52 0.39 64.56s 11/13 Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Gomer, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 80% Dew Pt: 33oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 5:19
As reported at Kloeppel Bros, OH at 5:00 PM
View complete Local Weather

5-day Forecast for Gomer, OH
Change Zip Code: 
Date Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17		 Wed
11/18
Weather
Condition		 Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 28/46 35/47 30/50 29/53 29/57
Feels
Like
L/H (°F)		 21/41 33/44 30/50 25/53 25/57
Dew Point
(°F)		 31 33 32 32 33
Humidity
(%)		 72 66 71 72 68
Wind
Speed
(mph)		 9 5 2 3 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.04 0.03 0.04 0.05
View complete Local Weather

DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Weather Summary
Cold Continues Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Cold eastern U.S. air brings Great Lakes showers this weekend before active storms and warmth return. » More DTN Weather Commentary
Posted at 11:53AM Fri Nov 13, 2026 CST

 
JENNINGS-GOMER EQUITY | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN