April 29, 2024
Home
Site Map
DTN Content
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Headline News
Portfolio
Farm Life
Weather
Futures Markets
Markets Page
Contact Us
Equipment and Programs
Employees
Pesticide Programs
Links
Local Cash Bids
Weather Links
Safety
Grain SDS
Feed SDS
Worker Protection Standard
Announcements
Winter Hours
Monday - Friday
8:00am - 4:30pm
Hours subject to change for the holidays
Out of season grain dumped in Ft Jennings and Columbus Grove. PLEAE CALL AHEAD
Ft Jennings Feed Mill
Bagged feed must be ordered by noon for same day pick-up
Bulk feed must be ordered the day before pick-up/delivery
419-286-2839
Gomer
3798 W. Lincoln Hwy.
Agronomy, Seed, Grain
Ft. J
ennings
235 W. Second St.
Grain, Feed Mill, Dry Fertilizer
Columbus
Grove
101 N. Main St.
Grain
Local Radar
Gomer, OH
Chg Zip Code:
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
440'0
441'4
435'0
436'2
-3'6
440'0
10:33A
Jul 24
450'0
451'2
445'4
446'2
-3'6
450'0
10:33A
Sep 24
459'0
460'2
455'0
455'6
-3'2
459'0
10:33A
Dec 24
473'2
474'4
469'2
470'0
-3'4
473'4
10:33A
Mar 25
486'0
487'4
483'0
483'2
-3'4
486'6
10:33A
May 25
495'2
496'0
491'6
492'2
-3'4
495'6
10:33A
Jul 25
502'2
502'6
498'4
498'6
-3'4
502'2
10:33A
Sep 25
483'2
483'2
480'6
481'2
-2'4
483'6
10:33A
Dec 25
487'4
488'0
484'6
485'0
-2'6
487'6
10:33A
Mar 26
497'0
497'4
495'2
495'2
-2'0
497'2
10:33A
May 26
502'2
0'0
503'0
10:33A
Jul 26
507'2
507'2
507'2
507'2
-0'2
507'4
10:32A
Sep 26
480'0
0'0
481'4
10:31A
Dec 26
480'6
0'0
480'4
10:32A
Jul 27
492'2
0'0
492'2
09:03A
Dec 27
477'4
0'0
478'0
10:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1158'4
1171'4
1157'6
1158'4
-1'0
1159'4
10:33A
Jul 24
1176'0
1189'4
1175'2
1176'0
-1'2
1177'2
10:33A
Aug 24
1179'4
1192'0
1179'0
1179'2
-1'4
1180'6
10:33A
Sep 24
1171'0
1181'0
1169'2
1170'0
-1'0
1171'0
10:33A
Nov 24
1173'6
1183'6
1171'0
1173'2
-1'4
1174'6
10:33A
Jan 25
1184'4
1194'6
1181'6
1184'4
-1'0
1185'4
10:33A
Mar 25
1185'0
1195'2
1183'4
1185'2
-0'4
1185'6
10:33A
May 25
1190'6
1200'0
1190'2
1191'0
0'2
1190'6
10:33A
Jul 25
1200'0
1205'2
1197'0
1197'0
0'2
1196'6
10:33A
Aug 25
1200'6
0'0
1190'2
10:33A
Sep 25
1151'6
0'0
1170'4
10:33A
Nov 25
1168'6
1172'2
1162'0
1162'0
-1'4
1163'4
10:33A
Jan 26
1171'0
0'0
1171'6
10:33A
Mar 26
1140'0
0'0
1170'4
10:33A
May 26
1140'4
0'0
1173'0
10:33A
Jul 26
1180'4
0'0
1178'6
10:33A
Aug 26
1172'6
0'0
1172'6
10:33A
Sep 26
1156'4
0'0
1151'6
10:33A
Nov 26
1131'0
0'0
1140'4
10:33A
Jul 27
1140'2
0'0
1140'2
10:08A
Nov 27
1100'0
0'0
1105'0
10:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
595'6
604'6
583'4
583'4
-19'6
603'2
10:33A
Jul 24
615'2
623'4
603'2
603'6
-18'4
622'2
10:33A
Sep 24
636'2
642'4
624'4
625'2
-16'4
641'6
10:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.925
185.500
184.450
184.775
0.100
184.675
10:33A
Jun 24
178.675
179.075
177.300
177.500
- 1.075
178.575
10:33A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3391
3471
3369
3441
41
3400
10:33A
Jul 24
3440
3515
3415
3488
41
3447
10:33A
Aug 24
3452
3521
3428
3497
39
3458
10:33A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
45.01
45.35
44.17
44.20
-0.73
44.93
10:33A
Jul 24
45.56
45.97
44.81
44.84
-0.70
45.54
10:33A
Aug 24
45.87
46.21
45.07
45.09
-0.70
45.79
10:33A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gomer, OH
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
62
%
Dew Pt:
62
o
F
Barom:
29.89
Wind Dir:
SW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:36
Sunset:
8:32
As reported at Kloeppel Bros, OH at 11:00 AM
View complete Local Weather
5-day Forecast for
Gomer, OH
Change Zip Code:
Date
Mon
4/29
Tue
4/30
Wed
5/1
Thu
5/2
Fri
5/3
Weather
Condition
Weather
Thunder Storms
Rain
Clear
Clear
Thunder Storms
Temp
L/H (°F)
64/77
57/71
50/79
55/83
63/75
Feels
Like
L/H (°F)
64/77
57/71
50/79
55/83
63/75
Dew Point
(°F)
60
54
52
54
58
Humidity
(%)
62
60
55
53
63
Wind
Speed
(mph)
16
8
9
8
12
Precip
(%)
80
68
-
-
70
Precip
Amt
(in.)
Rain
0.26
Rain
0.12
None
None
Rain
0.21
Evap
(in./day)
0.2
0.17
0.21
0.24
0.18
View complete Local Weather
DTN Weather Summary
Heavy rain in Midwest, Delta Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Mon Apr 29, 2024 CDT
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
DTN Weather Summary
Heavy rain in Midwest, Delta Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Mon Apr 29, 2024 CDT
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.