Announcements
	Winter Hours Monday - Friday 8:00am - 4:30pm Hours subject to change for the holidays Out of season grain dumped in Ft Jennings and Columbus Grove.  PLEASE CALL AHEAD                                                      Ft Jennings Feed Mill                                                       Bagged feed must be ordered by noon for same day pick-up Bulk feed must be ordered the day before pick-up/delivery 419-286-2839

	Gomer    3798 W. Lincoln Hwy. Agronomy, Seed, Grain   Ft. Jennings 235 W. Second St. Grain, Feed Mill, Dry Fertilizer       Columbus  Grove 101 N. Main St. Grain

	Local Radar
	Gomer, OH
	Chg Zip Code:
	View complete Local Weather

	Quote Ticker
	CORN (Mar 26) 427'6 0'0 CORN (May 26) 440'6 0'4 CORN (Jul 26) 449'2 0'4 CORN (Sep 26) 450'0 0'2 CORN (Dec 26) 464'2 0'0 CORN (Mar 27) 476'2 -0'2 CORN (May 27) 482'2 -0'4 CORN (Jul 27) 485'6 -0'4 CORN (Sep 27) 467'4 -0'4 CORN (Dec 27) 473'2 -0'4 CORN (Mar 28) 483'6 -0'2 CORN (May 28) 487'4 0'0 CORN (Jul 28) 491'4 0'0 CORN (Sep 28) 470'0 2'4 CORN (Dec 28) 478'2 0'6 CORN (Jul 29) 491'4 0'6 CORN (Dec 29) 467'0 0'2 SOYBEANS (Mar 26) 1134'4 -3'2 SOYBEANS (May 26) 1150'2 -3'4 SOYBEANS (Jul 26) 1164'2 -2'4 SOYBEANS (Aug 26) 1155'2 -1'6 SOYBEANS (Sep 26) 1120'2 0'6 SOYBEANS (Nov 26) 1117'4 2'2 SOYBEANS (Jan 27) 1127'0 2'0 SOYBEANS (Mar 27) 1127'2 0'6 SOYBEANS (May 27) 1131'2 -0'2 SOYBEANS (Jul 27) 1136'4 -0'2 SOYBEANS (Aug 27) 1128'0 0'2 SOYBEANS (Sep 27) 1103'6 -1'4 SOYBEANS (Nov 27) 1096'0 -1'6 SOYBEANS (Jan 28) 1106'6 -1'2 SOYBEANS (Mar 28) 1100'0 -1'2 SOYBEANS (May 28) 1113'4 -1'2 SOYBEANS (Jul 28) 1115'0 -1'2 SOYBEANS (Aug 28) 1114'0 -1'2 SOYBEANS (Sep 28) 1094'6 -2'0 SOYBEANS (Nov 28) 1095'0 -2'0 SOYBEANS (Jul 29) 1111'4 -2'0 SOYBEANS (Nov 29) 1092'0 -2'0 WHEAT (Mar 26) 568'6 -4'0 WHEAT (May 26) 574'0 -6'4 WHEAT (Jul 26) 581'6 -5'2 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 SOYBEAN MEAL (Mar 26) 3082 - 11 SOYBEAN MEAL (May 26) 3122 - 13 SOYBEAN MEAL (Jul 26) 3161 - 15 SOYBEAN OIL (Mar 26) 59.37 0.47 SOYBEAN OIL (May 26) 59.85 0.58 SOYBEAN OIL (Jul 26) 59.99 0.59

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:59P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:59P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 03:57P Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 03:26P Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:54P Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P May 27 482'4 485'2 480'4 482'2 -0'4 482'2s 02:30P Jul 27 485'0 488'4 484'0 485'6 -0'4 485'4s 01:30P Sep 27 467'2 470'4 466'2 467'4 -0'4 467'6s 01:30P Dec 27 473'4 476'0 472'0 473'2 -0'4 473'2s 01:20P Mar 28 485'0 485'0 483'6 483'6 -0'2 484'2s 01:20P May 28 487'4 0'0 489'6s 01:20P Jul 28 491'4 0'0 492'0s 01:20P Sep 28 470'0 470'0 470'0 470'0 2'4 471'2s 01:20P Dec 28 475'0 478'2 474'6 478'2 0'6 475'0s 01:30P Jul 29 491'4 0'6 491'4s 01:20P Dec 29 467'0 0'2 466'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 03:41P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:45P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 03:19P Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 03:37P Jan 27 1122'4 1137'0 1119'6 1127'0 2'0 1127'4s 02:30P Mar 27 1124'0 1137'2 1121'4 1127'2 0'6 1127'6s 02:32P May 27 1129'0 1141'0 1126'0 1131'2 -0'2 1131'4s 01:30P Jul 27 1134'2 1146'2 1132'4 1136'4 -0'2 1137'6s 01:21P Aug 27 1128'0 1128'0 1128'0 1128'0 0'2 1128'6s 01:20P Sep 27 1103'6 -1'4 1101'4s 01:20P Nov 27 1096'6 1101'4 1096'0 1096'0 -1'6 1096'6s 01:30P Jan 28 1106'6 1106'6 1106'6 1106'6 -1'2 1107'0s 01:20P Mar 28 1100'0 -1'2 1108'4s 01:20P May 28 1113'4 -1'2 1113'4s 01:20P Jul 28 1115'0 -1'2 1121'2s 01:20P Aug 28 1114'0 -1'2 1114'0s 01:20P Sep 28 1094'6 -2'0 1094'6s 01:20P Nov 28 1095'0 1095'0 1095'0 1095'0 -2'0 1092'2s 01:30P Jul 29 1111'4 -2'0 1111'4s 01:20P Nov 29 1092'0 -2'0 1098'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 03:59P Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 03:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3086 3124 3043 3082 - 11 3087s 03:19P May 26 3128 3163 3083 3122 - 13 3125s 03:40P Jul 26 3178 3200 3125 3161 - 15 3164s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 26 58.88 60.11 58.60 59.37 0.47 59.39s 03:15P May 26 59.25 60.56 59.00 59.85 0.58 59.88s 02:30P Jul 26 59.39 60.69 59.16 59.99 0.59 60.03s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Gomer, OH Chg Zip Code:  Temp: 27oF Feels Like: 23oF Humid: 78% Dew Pt: 21oF Barom: 30.29 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:19 Sunset: 6:21 As reported at Kloeppel Bros, OH at 4:00 PM
	View complete Local Weather

	5-day Forecast for Gomer, OH
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Cloudy Snow Showers Snow Showers Snow Clear Temp L/H (°F) 22/28 17/38 26/39 23/37 21/48 Feels Like L/H (°F) 12/16 8/28 21/31 18/31 14/42 Dew Point (°F) 13 17 23 20 26 Humidity (%) 57 47 56 67 65 Wind Speed (mph) 13 15 13 6 12 Precip (%) - 50 48 69 - Precip Amt (in.) None S: <1/4 L: 0.01 S: <1/4 L: 0.02 S: 1-2 L: 0.25 None Evap (in./day) 0.05 0.08 0.07 0.05 0.08
	View complete Local Weather

	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST