April 29, 2024
                                                                                                                      
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17763 04/28/2024   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 441'4 439'4 440'2 0'2
Jul 451'2 449'0 450'0 0'0
Sep 460'2 458'2 459'0 0'0
Dec 474'4 472'2 473'2 -0'2
Mar 487'4 485'6 486'2 -0'4
May 496'0 494'6 495'2 -0'4
Jul 502'6 501'0 501'0 -1'2
Sep 483'2 483'2 483'2 -0'4
Dec 488'0 486'4 486'6 -1'0
Mar 497'4 496'2 496'2 -1'0
May 502'2 0'0
Jul 507'2 507'2 507'2 -0'2
Sep 480'0 0'0
Dec 480'6 0'0
Jul 492'2 0'0
Dec 477'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'0 1158'0 1162'2 2'6
Jul 1183'6 1175'6 1179'4 2'2
Aug 1186'2 1179'0 1181'6 1'0
Sep 1175'6 1169'2 1171'6 0'6
Nov 1179'0 1171'0 1176'4 1'6
Jan 1189'4 1181'6 1187'2 1'6
Mar 1189'2 1183'4 1186'0 0'2
May 1194'2 1190'2 1192'0 1'2
Jul 1200'0 1200'0 1200'0 3'2
Aug 1200'6 0'0
Sep 1151'6 0'0
Nov 1162'0 0'0
Jan 1171'0 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1180'4 0'0
Aug 1172'6 0'0
Sep 1156'4 0'0
Nov 1131'0 0'0
Jul 1140'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 604'6 592'6 601'0 -2'2
Jul 623'4 611'2 619'4 -2'6
Sep 642'4 630'6 638'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.950 183.700 184.700 0.725
Jun 179.650 177.050 178.625 0.775
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3407 3369 3403 3
Jul 3448 3415 3447
Aug 3457 3428 3455 - 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 45.35 44.98 45.01 0.08
Jul 45.97 45.56 45.68 0.14
Aug 46.21 45.84 45.87 0.08
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN