JENNINGS-GOMER EQUITY

May 16, 2024

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 24	@HE4M	97.500	97.375	100.100	96.425	98.625	1.125	97.500	11:13A May 16
LEAN HOGS Jul 24	@HE4N	100.875	100.575	103.100	99.475	102.175	1.300	100.875	11:14A May 16
LEAN HOGS Aug 24	@HE4Q	100.025	99.800	102.000	98.975	101.150	1.125	100.025	11:14A May 16
LEAN HOGS Oct 24	@HE4V	84.575	84.550	85.375	83.975	84.900	0.325	84.575	11:14A May 16
LEAN HOGS Dec 24	@HE4Z	77.000	76.925	77.550	76.600	77.075	0.075	77.000	11:14A May 16
LEAN HOGS Feb 25	@HE5G	80.925	80.900	81.300	80.700	80.875	-0.050	80.925	11:14A May 16
LEAN HOGS Apr 25	@HE5J	85.000	85.000	85.250	84.725	84.925	-0.075	85.000	11:14A May 16
LEAN HOGS May 25	@HE5K	89.050	89.175	89.200	89.150	89.175	0.125	89.050	8:32A May 16
LEAN HOGS Jun 25	@HE5M	94.950	95.075	95.300	94.800	94.850	-0.100	94.950	11:13A May 16
LEAN HOGS Jul 25	@HE5N	95.850	95.800	95.800	95.800	95.800	-0.050	95.850	10:12A May 16
LEAN HOGS Aug 25	@HE5Q	94.750					-0.025	94.725s	1:00P May 15
LEAN HOGS Oct 25	@HE5V	79.150					-0.025	79.125s	1:00P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE4M)
Exchange:	CME
Last Trade:	98.625
Change:	1.125
Bid:	98.575
Ask:	98.625
Today's High:	100.100
Today's Low:	96.425
Volume:	20,206
Open:	97.375
Settle:	97.500
Prev:	97.500
Contract High:
Contract Low:
Updated:	May-16-2024 11:13:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@HE4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

JENNINGS-GOMER EQUITY | Copyright 2024

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN