May 16, 2024
                                                                                                                      
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'08.3  106'09.0  106'13.5  106'01.8  106'02.8  -0'05.5  106'08.3  12:57P May 16
5 YR US TREA... Sep 24 @FV4U  106'21.0  106'21.8  106'25.5  106'14.8  106'15.8  -0'05.3  106'21.0  12:50P May 16
5 YR US TREA... Dec 24 @FV4Z  106'21.5          0'10.0  106'31.5s  2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'03.0
Change:  -0'05.3
Bid:  106'02.8
Ask:  106'03.0
Today's High:  106'13.5
Today's Low:  106'01.8
Volume:  1,825,290
Open:  106'09.0
Settle:  106'08.3
Prev:  106'08.3
Contract High: 
Contract Low: 
Updated:  May-16-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN