May 16, 2024
                                                                                                                      
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18691.75  18693.25  18760.75  18639.75  18640.25  -51.50  18691.75  3:00P May 16
E-MINI NASDA... Sep 24 @NQ4U  18925.00  18921.50  18992.00  18879.00  18888.75  -36.25  18925.00  3:00P May 16
E-MINI NASDA... Dec 24 @NQ4Z  19141.75  19180.75  19198.00  19105.00  19105.00  -38.25  19103.50  3:01P May 16
E-MINI NASDA... Mar 25 @NQ5H  19336.00        19050.00  -83.75  19252.25  3:01P May 16
E-MINI NASDA... Jun 25 @NQ5M  19408.25          -9.25  19399.00  3:01P May 16
E-MINI NASDA... Sep 25 @NQ5U  19635.75          -45.50  19590.25  3:01P May 16
E-MINI NASDA... Dec 25 @NQ5Z  19468.75          312.50  19781.25  3:01P May 16
E-MINI NASDA... Dec 26 @NQ6Z  19810.75        16230.00  735.00  20545.75  3:01P May 16
E-MINI NASDA... Dec 27 @NQ7Z  20164.75          1145.25  21310.00  3:01P May 16
E-MINI NASDA... Dec 28 @NQ8Z  20518.75          1555.75  22074.50  3:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18640.25
Change:  - 51.50
Bid:  18639.75
Ask:  18640.25
Today's High:  18760.75
Today's Low:  18639.75
Volume:  605,869
Open:  18693.25
Settle:  18691.75
Prev:  18691.75
Contract High: 
Contract Low: 
Updated:  May-16-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
JENNINGS-GOMER EQUITY | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN