JENNINGS-GOMER EQUITY

May 16, 2024

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 24	@W4N	665'6	664'2	681'0	662'4	679'4	13'6	665'6	6:55A May 16
WHEAT Sep 24	@W4U	686'0	685'0	700'6	682'4	698'6	12'6	686'0	6:54A May 16
WHEAT Dec 24	@W4Z	709'4	708'0	723'2	705'6	721'6	12'2	709'4	6:56A May 16
WHEAT Mar 25	@W5H	727'2	725'4	740'0	723'4	739'0	11'6	727'2	6:47A May 16
WHEAT May 25	@W5K	732'6	732'2	743'6	729'2	741'4	8'6	732'6	5:51A May 16
WHEAT Jul 25	@W5N	724'6	724'0	733'4	721'0	732'0	7'2	724'6	6:48A May 16
WHEAT Sep 25	@W5U	728'2	727'6	733'6	726'4	733'6	5'4	728'2	6:06A May 16
WHEAT Dec 25	@W5Z	737'4	738'2	744'0	735'4	744'0	6'4	737'4	5:20A May 16
WHEAT Mar 26	@W6H	741'6	744'6	744'6	738'0	738'0	-3'6	741'6	2:14A May 16
WHEAT May 26	@W6K	736'2				735'0	0'0	736'2	1:15P May 15
WHEAT Jul 26	@W6N	699'4	699'4	699'4	699'4	699'4	0'0	699'4	3:35A May 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Jul 24	@KW4N	675'0	674'0	690'2	673'2	689'0	14'0	675'0	6:56A May 16
HARD RED WIN... Sep 24	@KW4U	688'6	688'0	703'2	687'4	702'4	13'6	688'6	6:54A May 16
HARD RED WIN... Dec 24	@KW4Z	709'4	709'0	723'0	708'0	723'0	13'4	709'4	6:53A May 16
HARD RED WIN... Mar 25	@KW5H	725'4	723'2	738'6	723'2	738'4	13'0	725'4	6:38A May 16
HARD RED WIN... May 25	@KW5K	730'6	731'4	744'4	729'0	743'2	12'4	730'6	6:46A May 16
HARD RED WIN... Jul 25	@KW5N	720'6	722'0	732'0	722'0	732'0	11'2	720'6	6:46A May 16
HARD RED WIN... Sep 25	@KW5U	728'6	728'0	745'2	724'4	724'6	-5'6	723'0s	1:15P May 15
HARD RED WIN... Dec 25	@KW5Z	734'4	749'6	750'0	728'6	728'6	-5'4	729'0s	1:15P May 15
HARD RED WIN... Mar 26	@KW6H	736'4				734'0	-5'4	731'0s	1:15P May 15
HARD RED WIN... May 26	@KW6K	733'4				730'0	-5'4	728'0s	1:15P May 15
HARD RED WIN... Jul 26	@KW6N	686'4	695'0	695'0	695'0	695'0	-5'4	681'0s	1:15P May 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 24	@MW4N	727'0	726'6	738'4	724'6	737'2	10'2	727'0	6:55A May 16
HARD RED SPR... Sep 24	@MW4U	735'2	735'0	746'6	733'6	745'2	10'0	735'2	6:53A May 16
HARD RED SPR... Dec 24	@MW4Z	748'4	748'2	759'6	747'0	758'2	9'6	748'4	6:53A May 16
HARD RED SPR... Mar 25	@MW5H	758'6	758'4	770'0	758'4	770'0	11'2	758'6	5:30A May 16
HARD RED SPR... May 25	@MW5K	768'6	775'0	780'0	775'0	780'0	-7'6	761'0s	1:31P May 15
HARD RED SPR... Jul 25	@MW5N	761'6	765'6	765'6	765'6	765'6	4'0	765'6s	1:31P May 15
HARD RED SPR... Sep 25	@MW5U	736'4	736'0	745'0	736'0	745'0	-1'4	735'0s	1:31P May 15
HARD RED SPR... Dec 25	@MW5Z	739'4	738'0	738'0	738'0	738'0	-1'4	739'4	5:20A May 16
HARD RED SPR... Mar 26	@MW6H	734'2					4'2	738'4s	1:31P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4N)
Exchange:	CBOT
Last Trade:	679'4
Change:	13'6
Bid:	679'0
Ask:	679'4
Today's High:	681'0
Today's Low:	662'4
Volume:	89,540
Open:	664'2
Settle:	665'6
Prev:	665'6
Contract High:
Contract Low:
Updated:	May-16-2024 6:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@W4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.