 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'2 |
461'4 |
463'0 |
-5'0 |
|
|
Sep
|
483'6 |
472'4 |
473'6 |
-4'6 |
|
|
Dec
|
496'6 |
486'0 |
487'4 |
-4'0 |
|
|
Mar
|
508'2 |
498'0 |
499'6 |
-3'6 |
|
|
May
|
515'2 |
505'6 |
507'0 |
-3'6 |
|
|
Jul
|
520'0 |
511'0 |
512'0 |
-3'4 |
|
|
Sep
|
498'4 |
491'4 |
492'4 |
-3'0 |
|
|
Dec
|
499'4 |
493'0 |
495'0 |
-2'2 |
|
|
Mar
|
509'0 |
502'6 |
504'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1232'2 |
1209'4 |
1214'2 |
-1'0 |
|
|
Aug
|
1235'0 |
1213'0 |
1216'6 |
-2'0 |
|
|
Sep
|
1220'4 |
1200'0 |
1203'4 |
-2'6 |
|
|
Nov
|
1218'6 |
1198'4 |
1201'6 |
-4'0 |
|
|
Jan
|
1229'4 |
1209'6 |
1212'6 |
-4'0 |
|
|
Mar
|
1227'4 |
1208'2 |
1210'6 |
-4'6 |
|
|
May
|
1229'4 |
1211'4 |
1213'4 |
-4'4 |
|
|
Jul
|
1235'2 |
1217'2 |
1220'0 |
-4'0 |
|
|
Aug
|
1218'0 |
1218'0 |
1218'0 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
697'0 |
662'2 |
667'0 |
-6'6 |
|
|
Sep
|
716'6 |
683'2 |
687'2 |
-7'2 |
|
|
Dec
|
739'0 |
707'2 |
710'6 |
-7'6 |
|
|
Mar
|
754'6 |
725'0 |
728'4 |
-7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'6 |
674'0 |
675'6 |
-8'2 |
|
|
Sep
|
719'4 |
687'6 |
689'2 |
-8'2 |
|
|
Dec
|
739'6 |
708'4 |
710'0 |
-8'2 |
|
|
Mar
|
755'4 |
724'6 |
726'0 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
748'0 |
724'4 |
726'4 |
-6'2 |
|
|
Sep
|
756'2 |
733'2 |
735'6 |
-6'2 |
|
|
Dec
|
769'0 |
747'2 |
749'4 |
-7'0 |
|
|
Mar
|
776'2 |
759'0 |
759'6 |
-7'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3817 |
3708 |
3721 |
- 16 |
|
|
Aug
|
3790 |
3691 |
3701 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.20 |
43.22 |
43.54 |
0.15 |
|
|
Aug
|
44.50 |
43.53 |
43.86 |
0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.200 |
177.675 |
178.475 |
0.075 |
|
|
Aug
|
177.225 |
175.875 |
176.700 |
0.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.975 |
242.425 |
243.475 |
- 0.125 |
|
|
Aug
|
256.725 |
254.975 |
256.025 |
0.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.625 |
97.000 |
97.475 |
-0.825 |
|
|
Jul
|
101.325 |
100.325 |
100.750 |
- 0.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog