 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
455'6 |
0'0 |
|
|
Jul
|
468'0 |
467'0 |
468'0 |
0'4 |
|
|
Sep
|
478'2 |
477'6 |
478'2 |
0'2 |
|
|
Dec
|
491'4 |
490'4 |
491'2 |
0'2 |
|
|
Mar
|
503'2 |
502'4 |
503'2 |
0'2 |
|
|
May
|
510'4 |
510'2 |
510'2 |
-0'2 |
|
|
Jul
|
515'4 |
515'0 |
515'2 |
-0'4 |
|
|
Sep
|
|
|
495'6 |
0'0 |
|
|
Dec
|
497'2 |
496'4 |
497'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1204'6 |
0'0 |
|
|
Jul
|
1216'0 |
1214'6 |
1215'2 |
0'6 |
|
|
Aug
|
1220'0 |
1218'6 |
1219'2 |
1'0 |
|
|
Sep
|
1207'2 |
1206'4 |
1206'4 |
1'0 |
|
|
Nov
|
1207'2 |
1205'4 |
1206'2 |
1'2 |
|
|
Jan
|
1218'2 |
1216'4 |
1217'4 |
1'2 |
|
|
Mar
|
1217'0 |
1215'6 |
1216'2 |
1'0 |
|
|
May
|
1219'6 |
1219'4 |
1219'6 |
1'6 |
|
|
Jul
|
|
|
1224'6 |
1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
645'6 |
0'0 |
|
|
Jul
|
676'6 |
670'4 |
674'4 |
2'0 |
|
|
Sep
|
697'2 |
691'2 |
695'0 |
1'6 |
|
|
Dec
|
721'0 |
715'2 |
718'2 |
1'0 |
|
|
Mar
|
737'6 |
733'0 |
734'2 |
-0'6 |
|
|
May
|
742'4 |
737'6 |
739'0 |
-1'2 |
|
|
Jul
|
733'0 |
728'2 |
729'0 |
-2'0 |
|
|
Sep
|
733'0 |
733'0 |
733'0 |
-1'6 |
|
|
Dec
|
|
|
743'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
675'0 |
0'0 |
|
|
Jul
|
687'0 |
680'0 |
684'4 |
1'2 |
|
|
Sep
|
700'6 |
694'2 |
698'4 |
1'4 |
|
|
Dec
|
720'4 |
715'2 |
719'2 |
1'4 |
|
|
Mar
|
731'4 |
731'2 |
731'2 |
-2'4 |
|
|
May
|
740'2 |
735'6 |
735'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
745'0 |
-15'6 |
|
|
Jul
|
733'4 |
730'2 |
733'0 |
-0'2 |
|
|
Sep
|
742'0 |
739'4 |
742'0 |
0'4 |
|
|
Dec
|
755'6 |
755'2 |
755'6 |
0'2 |
|
|
Mar
|
771'0 |
756'6 |
768'0 |
-0'4 |
|
|
May
|
765'0 |
765'0 |
765'0 |
-0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.91 |
|
|
|
Jul
|
43.47 |
43.32 |
43.43 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3628 |
|
|
|
Jul
|
3750 |
3732 |
3734 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
415'0 |
0'0 |
|
|
Jul
|
|
|
423'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog